Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$130.6	$145.99	$124.14	$1,863.97万	$4,982.68万	-9.80%
11	NEARNear Protocol	$3.777	$4.19	$3.63	$8,242.70万	$53.72亿	-9.75%
207	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.11万	$291.62万	-9.59%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$106.46	$111.95	$104.91	$257.57万	—	-0.40%
683	IQIQ	$0.000682	$0.000748	$0.000667	$4.98万	$2,052.13万	-6.96%
259	IOSTIOST	$0.000662	$0.00071	$0.000642	$69.63万	$2,570.06万	-6.76%
85	ETHFIEther.fi	$0.5318	$0.61	$0.5111	$387.53万	$5.81亿	-12.73%
537	ENJ恩金币	$0.02332	$0.02513	$0.02259	$20.84万	$4,982.42万	-6.91%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
587	ASMLBASMLB	$1391.06	$1,515.33	$1,361.45	$16.56万	—	-7.34%
73	RUNETHORChain	$0.615	$0.673	$0.597	$605.61万	$2.19亿	-3.76%
502	WDCBWDCB	$276.47	$330.46	$265.47	$24.35万	—	-15.57%
632	ZRX0x协议	$0.0926	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.77%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
384	HEMIHemi	$0.00429	$0.00465	$0.00418	$38.14万	$447.27万	-7.74%
165	ESPEspresso	$0.07869	$0.08641	$0.07658	$128.96万	$4,166.82万	-2.68%
44	INTCBIntel (bStocks Tokenized Stock	$54.8	$59.92	$52.38	$1,347.44万	$8,769.81万	-5.34%
615	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.49万	$2,453.70万	-7.69%
649	SKUUBSKUUB	$12.53	$16.44	$11.32	$10.77万	—	-22.13%