Ark

ARK · 美元计价

$0.1547

≈ ￥1.021

-4.74% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.41万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
12	NEARNear Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.97亿	-10.52%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$269.07万	-7.48%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
688	IQIQ	$0.000676	$0.000742	$0.000667	$3.97万	$1,887.39万	-8.53%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,486.58万	-5.00%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
579	ASMLBASMLB	$1385.96	$1,508.51	$1,361.45	$17.54万	—	-8.12%
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.43万	$2.08亿	-4.80%
484	WDCBWDCB	$269.58	$328.37	$265.47	$26.38万	—	-17.87%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
425	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.84万	$415.14万	-7.44%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
47	INTCBIntel (bStocks Tokenized Stock	$54.07	$59.15	$52.38	$1,282.80万	$8,769.81万	-8.53%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.53万	$2,276.20万	-7.09%
647	SKUUBSKUUB	$12.04	$16.22	$11.32	$10.99万	—	-25.63%