Audius

AUDIO · 美元计价

$0.01274

≈ ￥0.084084

-4.28% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01343

24H 最低

$0.01268

今日开盘

$0.01331

24H 成交量

$15.01万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$130.41	$145.99	$130.13	$1,558.64万	$4,982.68万	-9.42%
10	NEARNear Protocol	$3.731	$4.21	$3.72	$7,441.77万	$53.72亿	-11.00%
203	SOPHSophon	$0.0013	$0.00151	$0.00129	$89.46万	$291.62万	-11.57%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
96	BABABBABAB	$106.6	$111.95	$104.98	$295.58万	—	-0.47%
684	IQIQ	$0.000675	$0.000748	$0.000675	$4.71万	$2,052.13万	-8.78%
256	IOSTIOST	$0.000657	$0.000716	$0.000655	$65.68万	$2,570.06万	-7.98%
91	ETHFIEther.fi	$0.5307	$0.6162	$0.5287	$320.41万	$5.81亿	-13.51%
545	ENJ恩金币	$0.02314	$0.02513	$0.0231	$18.20万	$4,982.42万	-7.03%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
580	ASMLBASMLB	$1388.48	$1,518.44	$1,388.48	$15.54万	—	-8.29%
71	RUNETHORChain	$0.618	$0.673	$0.616	$552.95万	$2.19亿	-2.52%
509	WDCBWDCB	$279.25	$337.22	$278.46	$21.17万	—	-17.15%
620	ZRX0x协议	$0.0918	$0.1008	$0.0918	$12.15万	$8,389.25万	-7.65%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
407	HEMIHemi	$0.00425	$0.00467	$0.00424	$33.07万	$447.27万	-8.60%
162	ESPEspresso	$0.07756	$0.08641	$0.07741	$124.31万	$4,166.82万	-4.89%
42	INTCBIntel (bStocks Tokenized Stock	$53.04	$59.92	$53.04	$1,283.10万	$8,769.81万	-10.00%
646	FLUXFLUX	$0.0535	$0.0593	$0.0534	$10.05万	$2,453.70万	-8.70%
644	SKUUBSKUUB	$11.98	$16.78	$11.95	$10.28万	—	-28.09%