AVA

AVA · 美元计价

$0.2648

≈ ￥1.7477

-4.37% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.2868

24H 最低

$0.2613

今日开盘

$0.2769

24H 成交量

$53.99万

流通市值

$1,490.21万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$129.33	$145.54	$124.14	$1,820.98万	$4,982.68万	-11.04%
11	NEARNear Protocol	$3.686	$4.09	$3.63	$8,515.27万	$48.97亿	-8.74%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.01万	$269.07万	-8.11%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
105	BABABBABAB	$107.01	$111.95	$104.91	$263.52万	—	0.29%
683	IQIQ	$0.000679	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.12%
261	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.51万	$2,486.58万	-3.72%
86	ETHFIEther.fi	$0.5307	$0.6061	$0.5111	$400.12万	$5.04亿	-10.48%
532	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.76万	$4,652.22万	-3.97%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
575	ASMLBASMLB	$1390.39	$1,506.30	$1,361.45	$17.77万	—	-7.28%
71	RUNETHORChain	$0.603	$0.673	$0.597	$611.11万	$2.08亿	-5.93%
487	WDCBWDCB	$276.64	$328.03	$265.47	$27.03万	—	-15.42%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
427	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.22万	$415.14万	-6.32%
170	ESPEspresso	$0.0789	$0.08641	$0.07658	$131.47万	$4,089.69万	-0.88%
49	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.66	$52.38	$1,263.21万	$8,769.81万	-7.21%
623	FLUXFLUX	$0.0549	$0.0591	$0.0515	$13.76万	$2,276.20万	-4.52%
643	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.32万	—	-22.95%