比特现金

BCH · 美元计价

$285.9

≈ ￥1886.94

1.89% ($5.30)

更新于 2026-11-05 22:50:02

24H 最高

$290.60

24H 最低

$278.50

今日开盘

$280.6

24H 成交量

$1,029.98万

流通市值

$56.66亿

24H 涨跌额

($5.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$135.73	$146.19	$135.04	$1,511.76万	$4,982.68万	-3.84%
10	NEARNear Protocol	$3.895	$4.27	$3.89	$7,432.41万	$53.72亿	-7.02%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.58万	$291.62万	-8.90%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
88	BABABBABAB	$107.6	$111.95	$104.98	$329.75万	—	1.52%
684	IQIQ	$0.000702	$0.000748	$0.000702	$4.57万	$2,052.13万	-3.97%
259	IOSTIOST	$0.000685	$0.000717	$0.000685	$64.06万	$2,570.06万	-2.84%
113	ETHFIEther.fi	$0.5717	$0.6219	$0.5709	$210.91万	$5.81亿	-5.77%
537	ENJ恩金币	$0.02415	$0.02513	$0.0241	$18.02万	$4,982.42万	-1.99%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
582	ASMLBASMLB	$1417.1	$1,527.81	$1,414.80	$14.71万	—	-7.06%
71	RUNETHORChain	$0.629	$0.673	$0.626	$542.40万	$2.19亿	-1.10%
527	WDCBWDCB	$285.64	$346.20	$285.64	$18.75万	—	-17.49%
612	ZRX0x协议	$0.0955	$0.1008	$0.0952	$12.54万	$8,389.25万	-2.65%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
404	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.76万	$447.27万	-4.35%
162	ESPEspresso	$0.07988	$0.08641	$0.0787	$122.39万	$4,166.82万	-1.50%
43	INTCBIntel (bStocks Tokenized Stock	$54.17	$59.99	$54.03	$1,248.09万	$8,769.81万	-9.64%
651	FLUXFLUX	$0.056	$0.0593	$0.0558	$9.07万	$2,453.70万	-3.28%
640	SKUUBSKUUB	$13.23	$17.46	$13.21	$10.21万	—	-24.23%