COHRB

COHRB · 美元计价

$193.54

≈ ￥1277.36

2.14% ($4.06)

更新于 2026-11-07 23:55:03

24H 最高

$196.27

24H 最低

$185.70

今日开盘

$189.48

24H 成交量

$18.30万

流通市值

—

24H 涨跌额

($4.06)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
527	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.65%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
50	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$430.98万	$8,769.81万	0.25%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%