COHRB

COHRB · 美元计价

$194.1

≈ ￥1281.06

4.41% ($8.19)

更新于 2026-11-07 20:00:03

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$185.91

24H 成交量

$30.58万

流通市值

—

24H 涨跌额

($8.19)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.82	$131.62	$125.80	$836.91万	$4,982.68万	-1.18%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,884.42万	$49.15亿	-0.91%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.99万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
243	BABABBABAB	$109.53	$109.79	$106.35	$54.85万	—	2.17%
683	IQIQ	$0.000684	$0.0007	$0.00068	$2.81万	$1,924.16万	-1.58%
390	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.26万	$2,570.42万	-1.57%
93	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$213.38万	$5.65亿	0.81%
560	ENJ恩金币	$0.02313	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.18%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
670	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-1.99%
186	RUNETHORChain	$0.588	$0.602	$0.578	$79.03万	$2.02亿	-1.51%
319	WDCBWDCB	$265.27	$295.18	$259.18	$38.58万	—	-8.28%
616	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.38万	$7,895.84万	-2.13%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
433	HEMIHemi	$0.00439	$0.00462	$0.00438	$23.79万	$440.49万	-1.35%
428	ESPEspresso	$0.0766	$0.07912	$0.07615	$24.77万	$4,032.83万	-1.25%
48	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$54.57	$644.54万	$8,769.81万	1.33%
555	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.45万	$2,422.10万	-2.13%
587	SKUUBSKUUB	$12.41	$13.32	$11.78	$10.64万	—	-2.82%