CoW Protocol

COW · 美元计价

$0.1128

≈ ￥0.74448

-6.62% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.1213

24H 最低

$0.1128

今日开盘

$0.1208

24H 成交量

$42.98万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$131.96	$146.19	$131.52	$1,516.26万	$4,982.68万	-8.63%
10	NEARNear Protocol	$3.802	$4.27	$3.79	$7,124.06万	$53.72亿	-10.42%
199	SOPHSophon	$0.00133	$0.00151	$0.00132	$89.00万	$291.62万	-10.14%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
91	BABABBABAB	$106.47	$111.95	$104.98	$313.19万	—	-0.29%
684	IQIQ	$0.000696	$0.000748	$0.000696	$4.58万	$2,052.13万	-6.07%
246	IOSTIOST	$0.000667	$0.000717	$0.000665	$68.14万	$2,570.06万	-6.58%
113	ETHFIEther.fi	$0.5581	$0.6219	$0.5568	$216.89万	$5.81亿	-9.94%
557	ENJ恩金币	$0.02362	$0.02513	$0.02361	$17.05万	$4,982.42万	-5.63%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
581	ASMLBASMLB	$1405.97	$1,527.81	$1,400.14	$15.07万	—	-7.65%
71	RUNETHORChain	$0.62	$0.673	$0.619	$540.96万	$2.19亿	-2.97%
518	WDCBWDCB	$281.55	$342.42	$281.00	$19.68万	—	-17.08%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
400	HEMIHemi	$0.00432	$0.0047	$0.00431	$32.90万	$447.27万	-7.69%
163	ESPEspresso	$0.0787	$0.08641	$0.07855	$122.46万	$4,166.82万	-3.97%
42	INTCBIntel (bStocks Tokenized Stock	$53.82	$59.92	$53.15	$1,298.82万	$8,769.81万	-9.55%
653	FLUXFLUX	$0.0546	$0.0593	$0.0546	$9.18万	$2,453.70万	-7.30%
642	SKUUBSKUUB	$12.72	$17.12	$12.72	$10.26万	—	-25.00%