Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-6.19% (-$0.06)

更新于 2026-11-06 00:50:02

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.97

24H 成交量

$503.41万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.32	$145.99	$124.14	$1,837.93万	$4,982.68万	-10.70%
11	NEARNear Protocol	$3.743	$4.15	$3.63	$8,296.20万	$53.72亿	-9.55%
206	SOPHSophon	$0.00132	$0.00151	$0.00129	$93.56万	$291.62万	-10.20%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$106.92	$111.95	$104.91	$261.23万	—	-0.36%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.98万	$2,052.13万	-7.60%
263	IOSTIOST	$0.000672	$0.000709	$0.000642	$69.62万	$2,570.06万	-4.55%
84	ETHFIEther.fi	$0.5275	$0.6098	$0.5111	$402.69万	$5.81亿	-12.58%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
577	ASMLBASMLB	$1394.66	$1,515.33	$1,361.45	$17.65万	—	-7.32%
73	RUNETHORChain	$0.617	$0.673	$0.597	$581.08万	$2.19亿	-4.64%
495	WDCBWDCB	$272.85	$330.46	$265.47	$24.79万	—	-16.65%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	HEMIHemi	$0.00427	$0.00465	$0.00418	$37.91万	$447.27万	-7.97%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
45	INTCBIntel (bStocks Tokenized Stock	$55.31	$59.92	$52.38	$1,352.10万	$8,769.81万	-4.52%
618	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.82万	$2,453.70万	-7.50%
652	SKUUBSKUUB	$12.74	$16.44	$11.32	$10.77万	—	-21.46%