MultiversX (Elrond)

EGLD · 美元计价

$3.198

≈ ￥21.1068

-6.44% (-$0.22)

更新于 2026-11-06 02:35:01

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.418

24H 成交量

$36.31万

流通市值

$9,808.34万

24H 涨跌额

(-$0.22)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$128.16	$145.90	$124.14	$1,778.48万	$4,982.68万	-12.16%
11	NEARNear Protocol	$3.676	$4.12	$3.63	$8,658.51万	$48.97亿	-10.78%
201	SOPHSophon	$0.00139	$0.00151	$0.00129	$101.84万	$269.07万	-5.44%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
106	BABABBABAB	$106.91	$111.95	$104.91	$261.05万	—	-0.15%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
259	IOSTIOST	$0.000665	$0.000709	$0.000642	$70.73万	$2,486.58万	-5.00%
85	ETHFIEther.fi	$0.5233	$0.6061	$0.5111	$400.22万	$5.04亿	-12.83%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
579	ASMLBASMLB	$1385.02	$1,506.30	$1,361.45	$17.74万	—	-7.66%
72	RUNETHORChain	$0.608	$0.673	$0.597	$601.61万	$2.08亿	-5.59%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.96万	$415.14万	-7.19%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
48	INTCBIntel (bStocks Tokenized Stock	$53.86	$58.69	$52.38	$1,280.14万	$8,769.81万	-7.88%
621	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.79万	$2,276.20万	-6.06%
645	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.78%