Ethereum Name Service

ENS · 美元计价

$4.66

≈ ￥30.756

-9.34% (-$0.48)

更新于 2026-11-06 00:10:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.14

24H 成交量

$77.33万

流通市值

$1.81亿

24H 涨跌额

(-$0.48)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$127.22	$145.99	$124.14	$1,842.47万	$4,982.68万	-11.70%
11	NEARNear Protocol	$3.713	$4.19	$3.63	$8,117.33万	$53.72亿	-10.77%
205	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.92万	$291.62万	-8.90%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$105.54	$111.95	$104.91	$259.61万	—	-1.70%
684	IQIQ	$0.000673	$0.000748	$0.000667	$4.94万	$2,052.13万	-8.19%
259	IOSTIOST	$0.000656	$0.00071	$0.000642	$69.46万	$2,570.06万	-7.35%
85	ETHFIEther.fi	$0.5269	$0.6102	$0.5111	$385.70万	$5.81亿	-13.30%
531	ENJ恩金币	$0.02312	$0.02513	$0.02259	$21.16万	$4,982.42万	-7.56%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
586	ASMLBASMLB	$1367.73	$1,515.33	$1,361.45	$16.46万	—	-8.38%
72	RUNETHORChain	$0.609	$0.673	$0.597	$601.86万	$2.19亿	-4.84%
500	WDCBWDCB	$271.43	$330.46	$265.47	$24.19万	—	-16.38%
628	ZRX0x协议	$0.092	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.37%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
373	HEMIHemi	$0.00424	$0.00465	$0.00418	$39.75万	$447.27万	-8.42%
164	ESPEspresso	$0.07802	$0.08641	$0.07658	$128.71万	$4,166.82万	-3.30%
44	INTCBIntel (bStocks Tokenized Stock	$53.69	$59.92	$52.38	$1,336.60万	$8,769.81万	-6.61%
617	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.26万	$2,453.70万	-8.50%
648	SKUUBSKUUB	$11.85	$16.44	$11.32	$10.76万	—	-24.76%