FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$130.86	$145.99	$124.14	$1,859.95万	$4,982.68万	-9.07%
11	NEARNear Protocol	$3.776	$4.15	$3.63	$8,253.53万	$53.72亿	-8.42%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.63万	$291.62万	-8.90%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$107.25	$111.95	$104.91	$262.67万	—	0.55%
686	IQIQ	$0.000681	$0.000748	$0.000667	$4.74万	$2,052.13万	-8.35%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$69.49万	$2,570.06万	-4.55%
84	ETHFIEther.fi	$0.5322	$0.6098	$0.5111	$402.91万	$5.81亿	-11.98%
534	ENJ恩金币	$0.02332	$0.02513	$0.02259	$21.43万	$4,982.42万	-6.57%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
581	ASMLBASMLB	$1404.36	$1,515.33	$1,361.45	$17.15万	—	-6.32%
73	RUNETHORChain	$0.618	$0.673	$0.597	$602.66万	$2.19亿	-4.33%
501	WDCBWDCB	$276.78	$330.46	$265.47	$24.12万	—	-14.96%
634	ZRX0x协议	$0.0927	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.39%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
384	HEMIHemi	$0.00427	$0.00465	$0.00418	$38.67万	$447.27万	-7.78%
166	ESPEspresso	$0.07906	$0.08641	$0.07658	$129.65万	$4,166.82万	-1.70%
44	INTCBIntel (bStocks Tokenized Stock	$55.5	$59.92	$52.38	$1,362.92万	$8,769.81万	-3.63%
615	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.99万	$2,453.70万	-7.99%
652	SKUUBSKUUB	$12.92	$16.44	$11.32	$10.72万	—	-19.45%