Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$128.6	$145.99	$124.14	$1,849.06万	$4,982.68万	-10.77%
11	NEARNear Protocol	$3.73	$4.15	$3.63	$8,250.80万	$53.72亿	-8.24%
208	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.06万	$291.62万	-8.90%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
107	BABABBABAB	$107.24	$111.95	$104.91	$257.95万	—	0.18%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.89万	$2,052.13万	-8.67%
263	IOSTIOST	$0.000676	$0.000709	$0.000642	$68.73万	$2,570.06万	-3.15%
84	ETHFIEther.fi	$0.5217	$0.6061	$0.5111	$394.32万	$5.81亿	-12.83%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.60万	$4,982.42万	-6.55%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
576	ASMLBASMLB	$1393.09	$1,511.05	$1,361.45	$17.62万	—	-7.69%
72	RUNETHORChain	$0.617	$0.673	$0.597	$580.72万	$2.19亿	-4.34%
489	WDCBWDCB	$271.01	$330.46	$265.47	$25.60万	—	-17.38%
639	ZRX0x协议	$0.0919	$0.1	$0.0899	$11.54万	$8,389.25万	-7.17%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
435	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.00万	$447.27万	-7.21%
172	ESPEspresso	$0.07855	$0.08641	$0.07658	$129.85万	$4,166.82万	-1.81%
46	INTCBIntel (bStocks Tokenized Stock	$54.93	$59.92	$52.38	$1,332.83万	$8,769.81万	-5.81%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.25%
650	SKUUBSKUUB	$12.53	$16.31	$11.32	$10.89万	—	-21.79%