NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$131.36	$145.99	$124.14	$1,872.27万	$4,982.68万	-8.61%
11	NEARNear Protocol	$3.791	$4.15	$3.63	$8,272.72万	$53.72亿	-8.19%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.71万	$291.62万	-8.28%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$107.21	$111.95	$104.91	$260.28万	—	0.63%
684	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
260	IOSTIOST	$0.000669	$0.000709	$0.000642	$69.19万	$2,570.06万	-4.70%
85	ETHFIEther.fi	$0.5356	$0.6098	$0.5111	$398.47万	$5.81亿	-11.03%
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
588	ASMLBASMLB	$1398.19	$1,515.33	$1,361.45	$16.46万	—	-6.51%
73	RUNETHORChain	$0.619	$0.673	$0.597	$609.90万	$2.19亿	-3.58%
503	WDCBWDCB	$277.55	$330.46	$265.47	$23.96万	—	-14.83%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
382	HEMIHemi	$0.00428	$0.00465	$0.00418	$38.52万	$447.27万	-7.56%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
45	INTCBIntel (bStocks Tokenized Stock	$55.61	$59.92	$52.38	$1,359.62万	$8,769.81万	-3.25%
614	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.89万	$2,453.70万	-6.66%
649	SKUUBSKUUB	$12.84	$16.44	$11.32	$10.77万	—	-19.30%