本体

ONT · 美元计价

$0.04253

≈ ￥0.280698

-7.04% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04575

24H 成交量

$15.04万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$128.28	$145.99	$124.14	$1,779.93万	$4,982.68万	-11.85%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
106	BABABBABAB	$106.78	$111.95	$104.91	$261.64万	—	-0.54%
687	IQIQ	$0.000665	$0.000741	$0.000662	$4.64万	$1,887.39万	-10.26%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
85	ETHFIEther.fi	$0.5226	$0.6061	$0.5111	$399.55万	$5.04亿	-12.73%
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
578	ASMLBASMLB	$1383.48	$1,506.30	$1,361.45	$17.72万	—	-7.99%
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
485	WDCBWDCB	$272.38	$328.03	$265.47	$26.85万	—	-16.57%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$415.14万	-7.44%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
48	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.69	$52.38	$1,282.50万	$8,769.81万	-7.32%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
645	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.11万	—	-24.74%