Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$836.37万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,982.68万	-12.19%
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$269.07万	-6.12%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
107	BABABBABAB	$106.89	$111.95	$104.91	$262.39万	—	-0.22%
687	IQIQ	$0.000664	$0.000742	$0.000662	$4.45万	$1,887.39万	-10.39%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
85	ETHFIEther.fi	$0.5193	$0.6061	$0.5111	$399.96万	$5.04亿	-13.85%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
579	ASMLBASMLB	$1384.64	$1,506.30	$1,361.45	$17.65万	—	-7.88%
72	RUNETHORChain	$0.614	$0.673	$0.597	$592.01万	$2.08亿	-4.95%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$415.14万	-7.64%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
48	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.69	$52.38	$1,284.13万	$8,769.81万	-7.70%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$10.99万	—	-24.60%