PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$124.88	$145.99	$124.14	$1,763.73万	$4,982.68万	-12.76%
11	NEARNear Protocol	$3.674	$4.19	$3.63	$7,963.68万	$53.72亿	-11.41%
204	SOPHSophon	$0.0013	$0.00151	$0.00129	$91.90万	$291.62万	-10.96%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
101	BABABBABAB	$105.05	$111.95	$104.91	$285.63万	—	-1.97%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.84万	$2,052.13万	-7.21%
254	IOSTIOST	$0.000649	$0.000715	$0.000642	$70.18万	$2,570.06万	-8.85%
87	ETHFIEther.fi	$0.5223	$0.6102	$0.5169	$352.77万	$5.81亿	-13.46%
533	ENJ恩金币	$0.02282	$0.02513	$0.02259	$20.49万	$4,982.42万	-8.54%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
559	ASMLBASMLB	$1368.43	$1,515.33	$1,361.45	$18.42万	—	-8.39%
71	RUNETHORChain	$0.605	$0.673	$0.597	$597.80万	$2.19亿	-5.02%
500	WDCBWDCB	$267.72	$330.46	$265.47	$23.51万	—	-18.56%
626	ZRX0x协议	$0.0908	$0.1008	$0.0899	$12.44万	$8,389.25万	-9.02%
649	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
378	HEMIHemi	$0.00422	$0.00465	$0.00418	$38.52万	$447.27万	-9.05%
162	ESPEspresso	$0.07744	$0.08641	$0.07658	$128.06万	$4,166.82万	-4.00%
44	INTCBIntel (bStocks Tokenized Stock	$53.11	$59.92	$52.38	$1,325.49万	$8,769.81万	-7.67%
624	FLUXFLUX	$0.0526	$0.0591	$0.0515	$12.57万	$2,453.70万	-10.70%
648	SKUUBSKUUB	$11.51	$16.44	$11.32	$10.57万	—	-28.15%