Prometeus

PROM · 美元计价

$5.436

≈ ￥35.8776

1.08% ($0.06)

更新于 2026-11-05 23:00:02

24H 最高

$5.60

24H 最低

$5.37

今日开盘

$5.378

24H 成交量

$93.82万

流通市值

$9,891.96万

24H 涨跌额

($0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$133.08	$146.19	$131.69	$1,531.52万	$4,982.68万	-5.11%
10	NEARNear Protocol	$3.864	$4.27	$3.84	$7,414.74万	$53.72亿	-6.94%
194	SOPHSophon	$0.00133	$0.00151	$0.00132	$93.07万	$291.62万	-8.90%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
88	BABABBABAB	$106.98	$111.95	$104.98	$323.99万	—	0.50%
683	IQIQ	$0.0007	$0.000748	$0.000697	$4.59万	$2,052.13万	-4.37%
249	IOSTIOST	$0.000678	$0.000717	$0.000675	$67.87万	$2,570.06万	-3.56%
112	ETHFIEther.fi	$0.5691	$0.6219	$0.567	$215.80万	$5.81亿	-5.81%
545	ENJ恩金币	$0.02408	$0.02513	$0.02397	$17.75万	$4,982.42万	-2.07%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
584	ASMLBASMLB	$1408.61	$1,527.81	$1,403.38	$14.69万	—	-7.38%
71	RUNETHORChain	$0.626	$0.673	$0.622	$543.07万	$2.19亿	-0.95%
521	WDCBWDCB	$283.47	$342.42	$282.18	$19.38万	—	-16.15%
614	ZRX0x协议	$0.0952	$0.1008	$0.0948	$12.52万	$8,389.25万	-2.96%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
403	HEMIHemi	$0.00439	$0.0047	$0.00437	$32.77万	$447.27万	-4.36%
163	ESPEspresso	$0.07987	$0.08641	$0.0787	$122.65万	$4,166.82万	-1.21%
42	INTCBIntel (bStocks Tokenized Stock	$53.86	$59.92	$53.15	$1,265.89万	$8,769.81万	-8.99%
655	FLUXFLUX	$0.0557	$0.0593	$0.0555	$8.82万	$2,453.70万	-3.97%
640	SKUUBSKUUB	$12.84	$17.20	$12.77	$10.19万	—	-24.96%