QuarkChain

QKC · 美元计价

$0.002166

≈ ￥0.014296

-6.60% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002319

24H 成交量

$37.18万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
620	FLUXFLUX	$0.0548	$0.0591	$0.0515	$13.79万	$2,276.20万	-4.70%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%