Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$128.14	$145.59	$124.14	$1,811.25万	$4,982.68万	-11.93%
11	NEARNear Protocol	$3.674	$4.09	$3.63	$8,523.93万	$48.97亿	-8.88%
203	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.62万	$269.07万	-6.76%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
105	BABABBABAB	$107.02	$111.95	$104.91	$262.38万	—	0.28%
684	IQIQ	$0.000671	$0.000741	$0.000662	$4.98万	$1,887.39万	-9.08%
260	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.66万	$2,486.58万	-4.30%
85	ETHFIEther.fi	$0.5275	$0.6061	$0.5111	$400.39万	$5.04亿	-10.96%
531	ENJ恩金币	$0.02335	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.54%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
578	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$17.73万	—	-7.24%
72	RUNETHORChain	$0.612	$0.673	$0.597	$599.74万	$2.08亿	-4.38%
491	WDCBWDCB	$273.99	$328.03	$265.47	$26.91万	—	-15.75%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.80万	$7,734.01万	-5.83%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
426	HEMIHemi	$0.00428	$0.00463	$0.00418	$34.16万	$415.14万	-6.35%
170	ESPEspresso	$0.07855	$0.08641	$0.07658	$131.31万	$4,089.69万	-1.36%
48	INTCBIntel (bStocks Tokenized Stock	$54.14	$58.69	$52.38	$1,263.10万	$8,769.81万	-6.90%
620	FLUXFLUX	$0.0545	$0.0591	$0.0515	$13.84万	$2,276.20万	-4.89%
647	SKUUBSKUUB	$12.16	$16.22	$11.32	$11.11万	—	-23.38%