Render

RENDER · 美元计价

$1.508

≈ ￥9.9528

-4.68% (-$0.07)

更新于 2026-11-06 01:25:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.582

24H 成交量

$300.71万

流通市值

$8.19亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$128.38	$145.99	$124.14	$1,849.21万	$4,982.68万	-11.30%
11	NEARNear Protocol	$3.731	$4.15	$3.63	$8,234.05万	$53.72亿	-8.71%
206	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.82万	$291.62万	-7.59%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$107.01	$111.95	$104.91	$257.89万	—	-0.07%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.87万	$2,052.13万	-8.92%
262	IOSTIOST	$0.000677	$0.000709	$0.000642	$68.74万	$2,570.06万	-3.15%
84	ETHFIEther.fi	$0.5213	$0.6061	$0.5111	$394.71万	$5.81亿	-13.41%
536	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.61万	$4,982.42万	-6.86%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
578	ASMLBASMLB	$1393.18	$1,511.05	$1,361.45	$17.58万	—	-7.66%
72	RUNETHORChain	$0.615	$0.673	$0.597	$582.31万	$2.19亿	-4.80%
491	WDCBWDCB	$270.89	$330.46	$265.47	$25.61万	—	-17.61%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.51万	$8,389.25万	-7.37%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
433	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.13万	$447.27万	-7.21%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.90万	$4,166.82万	-1.86%
47	INTCBIntel (bStocks Tokenized Stock	$54.58	$59.92	$52.38	$1,295.22万	$8,769.81万	-7.84%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.48万	$2,453.70万	-7.25%
649	SKUUBSKUUB	$12.36	$16.31	$11.32	$10.87万	—	-23.80%