清鉴台
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01389
≈ ￥0.091674
-8.32% (-$0.00)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01515
24H 成交量
$14.09万
流通市值
$401.56万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0824 -9.45% Smooth Love PotionSLP $0.000471 -6.36% Across ProtocolACX $0.04123 -0.07% CRWDB $220.13 -9.65% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% MyShell $0.02082 -8.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 MSTRB MSTRBStrategy (bStocks Tokenized St $128.38 $145.99 $124.14 $1,849.21万 $4,982.68万 -11.30%
11 NEAR NEARNear Protocol $3.731 $4.15 $3.63 $8,234.05万 $53.72亿 -8.71%
206 SOPH SOPHSophon $0.00134 $0.00151 $0.00129 $93.82万 $291.62万 -7.59%
460 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
106 BABAB BABABBABAB $107.01 $111.95 $104.91 $257.89万 — -0.07%
688 IQ IQIQ $0.000674 $0.000742 $0.000667 $3.87万 $2,052.13万 -8.92%
262 IOST IOSTIOST $0.000677 $0.000709 $0.000642 $68.74万 $2,570.06万 -3.15%
84 ETHFI ETHFIEther.fi $0.5213 $0.6061 $0.5111 $394.71万 $5.81亿 -13.41%
536 ENJ ENJ恩金币 $0.02307 $0.02513 $0.02259 $21.61万 $4,982.42万 -6.86%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
578 ASMLB ASMLBASMLB $1393.18 $1,511.05 $1,361.45 $17.58万 — -7.66%
72 RUNE RUNETHORChain $0.615 $0.673 $0.597 $582.31万 $2.19亿 -4.80%
491 WDCB WDCBWDCB $270.89 $330.46 $265.47 $25.61万 — -17.61%
639 ZRX ZRX0x协议 $0.0918 $0.1 $0.0899 $11.51万 $8,389.25万 -7.37%
654 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
433 HEMI HEMIHemi $0.00425 $0.00463 $0.00418 $32.13万 $447.27万 -7.21%
173 ESP ESPEspresso $0.07861 $0.08641 $0.07658 $129.90万 $4,166.82万 -1.86%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.58 $59.92 $52.38 $1,295.22万 $8,769.81万 -7.84%
623 FLUX FLUXFLUX $0.0537 $0.0591 $0.0515 $13.48万 $2,453.70万 -7.25%
649 SKUUB SKUUBSKUUB $12.36 $16.31 $11.32 $10.87万 — -23.80%

相关站点

共 40 个
牛来 _比特币 THORChain _以太坊ETH价格 Bubblemaps _加密货币行情 FOGO _数字货币市值 Render _以太坊ETH价格 Initia _币种排行 Raydium _比特币 达世币 _比特币行情 United Stables _以太坊ETH价格 Solana _数字货币市值 Celo _数字货币市值 Starknet _比特币 Sei _加密货币行情 达世币 _数字货币市值 THORChain _比特币 Aster _币种排行 Worldcoin _BTC行情 Arbitrum _比特币 Starknet _数字货币市值 FOGO _比特币行情 1000CAT _比特币行情 Injective _数字货币市值 Artificial _BTC行情 BFUSD _币种排行 United Stables _币种排行 United Stables _加密货币行情 TQQQB _比特币行情 Ondo _以太坊ETH价格 KORUB _加密货币行情 Avalanche _BTC行情 Chainlink _比特币 Polkadot _数字货币市值 Uniswap _以太坊ETH价格 Polkadot _BTC行情 艾达币 _比特币行情 比特币 RWUSD _币种排行 LayerZero _以太坊ETH价格 SOXSB _比特币行情 Bubblemaps _以太坊ETH价格