Sentient

SENT · 美元计价

$0.01801

≈ ￥0.118866

-2.12% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.0184

24H 成交量

$55.28万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$127.95	$145.99	$124.14	$1,818.14万	$4,982.68万	-11.61%
12	NEARNear Protocol	$3.726	$4.15	$3.63	$8,213.91万	$48.97亿	-9.48%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$95.81万	$269.07万	-7.48%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
106	BABABBABAB	$106.61	$111.95	$104.91	$257.98万	—	-0.38%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.94万	$1,887.39万	-8.41%
262	IOSTIOST	$0.000668	$0.000709	$0.000642	$69.45万	$2,486.58万	-4.30%
84	ETHFIEther.fi	$0.5219	$0.6061	$0.5111	$396.61万	$5.04亿	-13.44%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
578	ASMLBASMLB	$1389.29	$1,509.13	$1,361.45	$17.53万	—	-7.66%
72	RUNETHORChain	$0.616	$0.673	$0.597	$591.10万	$2.08亿	-4.64%
487	WDCBWDCB	$271.58	$329.83	$265.47	$26.20万	—	-16.99%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
434	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.26万	$415.14万	-6.58%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
47	INTCBIntel (bStocks Tokenized Stock	$54.22	$59.17	$52.38	$1,280.76万	$8,769.81万	-8.06%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.76%
645	SKUUBSKUUB	$12.16	$16.22	$11.32	$10.96万	—	-24.52%