Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$130.82	$145.99	$124.14	$1,870.72万	$4,982.68万	-9.13%
11	NEARNear Protocol	$3.799	$4.15	$3.63	$8,253.16万	$53.72亿	-8.13%
208	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.29万	$291.62万	-8.90%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$106.81	$111.95	$104.91	$260.76万	—	0.32%
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
261	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.20万	$2,570.06万	-4.96%
85	ETHFIEther.fi	$0.5351	$0.6098	$0.5111	$400.34万	$5.81亿	-11.61%
533	ENJ恩金币	$0.02337	$0.02513	$0.02259	$21.38万	$4,982.42万	-6.48%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
583	ASMLBASMLB	$1398.7	$1,515.33	$1,361.45	$17.08万	—	-6.79%
73	RUNETHORChain	$0.618	$0.673	$0.597	$605.76万	$2.19亿	-4.04%
502	WDCBWDCB	$276.51	$330.46	$265.47	$24.09万	—	-15.55%
634	ZRX0x协议	$0.0929	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.29%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
382	HEMIHemi	$0.0043	$0.00465	$0.00418	$38.56万	$447.27万	-7.13%
166	ESPEspresso	$0.07953	$0.08641	$0.07658	$129.57万	$4,166.82万	-1.14%
44	INTCBIntel (bStocks Tokenized Stock	$55.55	$59.92	$52.38	$1,363.90万	$8,769.81万	-3.89%
614	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.90万	$2,453.70万	-7.33%
652	SKUUBSKUUB	$12.73	$16.44	$11.32	$10.72万	—	-21.13%