Sushi
SUSHI · 美元计价
$0.1819
≈ ￥1.2005
-0.66% (-$0.00)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$0.1878
24H 最低
$0.1804
今日开盘
$0.1831
24H 成交量
$9.06万
流通市值
$3,565.29万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.02 | $132.13 | $125.80 | $1,273.08万 | $4,982.68万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 496 |
ENJ恩金币
|
$0.02341 | $0.02408 | $0.02315 | $17.67万 | $4,796.34万 | -0.76% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 594 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.64万 | — | 1.69% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 287 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $44.52万 | — | -4.66% |
| 612 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -0.75% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 411 |
ESPEspresso
|
$0.07757 | $0.07912 | $0.07605 | $26.45万 | $4,032.83万 | 0.91% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.43万 | $2,422.10万 | 0.00% |
| 560 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.73万 | — | 3.49% |
相关站点
共 40 个
Aster _比特币
USDC _比特币
Starknet _BTC行情
Worldcoin _比特币
First Digital _加密货币行情
莱特币 _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
First Digital _以太坊ETH价格
狗币 _数字货币市值
Zama _BTC行情
NFPrompt _加密货币行情
Chainlink _BTC行情
Chainlink _比特币
Injective _加密货币行情
Uniswap _以太坊ETH价格
Thena _比特币
NFPrompt _BTC行情
Plasma _币种排行
狗币 _BTC行情
Ripple USD _数字货币市值
Ether.fi _币种排行
Ripple USD _币种排行
EWYB _币种排行
Aster _币种排行
SOXSB _比特币
Huma Finance _比特币
Avalanche _比特币
艾达币 _比特币行情
Huma Finance _加密货币行情
狗币 _加密货币行情
应用链 _数字货币市值
Ether.fi _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
BMNRB _加密货币行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Ripple USD _数字货币市值
Hashflow _币种排行