United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.08% ($0.00)

更新于 2026-11-06 02:45:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,093.66万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBStrategy (bStocks Tokenized St	$128.39	$145.76	$124.14	$1,779.14万	$4,982.68万	-11.78%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
106	BABABBABAB	$106.94	$111.95	$104.91	$260.53万	—	0.13%
687	IQIQ	$0.000669	$0.000741	$0.000662	$4.81万	$1,887.39万	-9.35%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
86	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$400.86万	$5.04亿	-11.23%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
577	ASMLBASMLB	$1384.79	$1,506.30	$1,361.45	$17.76万	—	-7.43%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
48	INTCBIntel (bStocks Tokenized Stock	$54.06	$58.69	$52.38	$1,268.72万	$8,769.81万	-7.38%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
644	SKUUBSKUUB	$12.1	$16.22	$11.32	$11.14万	—	-24.99%