USD1

USD1 · 美元计价

$0.9989

≈ ￥6.5927

-0.04% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.99975

24H 最低

$0.9982

今日开盘

$0.99928

24H 成交量

$1.42亿

流通市值

$34.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,892.32万	-1.89%
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%