VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.3	$145.99	$124.14	$1,834.52万	$4,982.68万	-10.87%
11	NEARNear Protocol	$3.744	$4.15	$3.63	$8,311.13万	$53.72亿	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.37万	$291.62万	-9.52%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
106	BABABBABAB	$107.16	$111.95	$104.91	$260.72万	—	-0.17%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.98万	$2,052.13万	-7.60%
260	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.05万	$2,570.06万	-4.40%
84	ETHFIEther.fi	$0.5279	$0.6098	$0.5111	$403.39万	$5.81亿	-12.70%
535	ENJ恩金币	$0.02327	$0.02513	$0.02259	$21.50万	$4,982.42万	-7.03%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
577	ASMLBASMLB	$1397.96	$1,514.12	$1,361.45	$17.60万	—	-7.67%
73	RUNETHORChain	$0.618	$0.673	$0.597	$579.48万	$2.19亿	-4.19%
493	WDCBWDCB	$272.22	$330.46	$265.47	$24.86万	—	-17.28%
634	ZRX0x协议	$0.0925	$0.1004	$0.0899	$12.04万	$8,389.25万	-7.87%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.88万	$447.27万	-8.19%
167	ESPEspresso	$0.07915	$0.08641	$0.07658	$130.90万	$4,166.82万	-1.87%
45	INTCBIntel (bStocks Tokenized Stock	$55.48	$59.92	$52.38	$1,349.82万	$8,769.81万	-4.90%
622	FLUXFLUX	$0.0542	$0.0591	$0.0515	$13.59万	$2,453.70万	-7.51%
650	SKUUBSKUUB	$12.71	$16.44	$11.32	$10.85万	—	-22.45%